Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
204.08
Daily Change
2.31
1.14%
Monthly
0.53%
Yearly
-23.33%
Q1 Forecast
197.75
Progressive reported $5.02 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
5.02
4.43
4.01
Jan/28 2026
FY2025Q3
Sep/2025
4.45
3.95
3.97
Oct/15 2025
FY2025Q2
Jun/2025
5.40
3.53
2.65
Jul/16 2025
FY2025Q1
Mar/2025
4.37
3.83
4.20
Apr/16 2025
FY2024Q4
Dec/2024
4.01
3.53
3.37
Jan/29 2025
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 117.82B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Eps
Change
Date
Aflac
USD 1.57
0.92
Dec/2025
AIG
USD 1.96
0.24
Dec/2025
Allstate
USD 14.31
3.14
Dec/2025
American Financial
USD 3.58
0.89
Dec/2025
Ameriprise Financial
USD 10.83
0.91
Dec/2025
AON
USD 4.85
1.8
Dec/2025
Arch Capital
USD 2.98
0.21
Dec/2025
Arthur J. Gallagher
USD 0.58
1.74
Dec/2025
Assurant
USD 5.61
0.15
Dec/2025
Axis Capital
USD 3.25
0
Dec/2025
Brown & Brown
USD 0.93
0.12
Dec/2025
Chubb
USD 7.52
0.03
Dec/2025
Cincinnati Financial
USD 3.37
0.52
Dec/2025
CNA Financial
USD 1.16
0.34
Dec/2025
eHealth
USD -1.83
0.5
Sep/2024
Everest Re
USD 13.26
5.72
Dec/2025
Hanover
USD 5.79
0.7
Dec/2025
Horace Mann Educators
USD 1.21
0.15
Dec/2025
Intact
CAD 5.5
1.04
Dec/2025
Kemper
USD 1.78
1.45
Dec/2025
Lincoln National
USD 1.91
0.15
Dec/2025
Marsh & McLennan Companies
USD 2.12
0.27
Dec/2025
Mercury General
USD 3.66
0.2
Dec/2025
MetLife
USD 2.58
0.24
Dec/2025
MGIC Investment
USD 0.75
0.08
Dec/2025
Old Republic International
USD 0.74
0.04
Dec/2025
Principal Financial
USD 2.24
0.08
Dec/2025
ProAssurance
USD 0.03
0.39
Sep/2025
Progressive
USD 5.02
0.57
Dec/2025
Prudential Financial
USD 3.3
0.96
Dec/2025
Radian
USD 1.16
0.01
Dec/2025
RLI
USD 0.94
0.11
Dec/2025
Safety
USD 1.48
0.03
Sep/2025
Selective
USD 2.57
0.82
Dec/2025
Travelers Companies
USD 11.13
2.99
Dec/2025
Unum
USD 1.92
0.17
Dec/2025
Voya Financial
USD 1.94
0.51
Dec/2025
W.R. Berkley
USD 1.13
0.15
Dec/2025
Willis Towers Watson
USD 8.12
5.05
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.890
0.59
-0.89%
Brent
71.171
0.59
-0.82%
Natural gas
3.1922
0.15
4.77%
Gasoline
1.9803
0.01
-0.68%
Heating Oil
2.5780
0.01
-0.30%
Gold
5145.75
36.58
0.72%
Silver
86.571
4.23
5.13%
Copper
5.8836
0.04
0.76%
Soybeans
1137.50
3.50
-0.31%
Wheat
573.50
14.00
2.50%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18279
0.0043
0.37%
GBPUSD
1.35221
0.0044
0.32%
AUDUSD
0.70954
0.0009
0.13%
NZDUSD
0.59945
0.0020
0.33%
USDJPY
154.280
0.7680
-0.50%
USDCNY
6.89101
0.0068
-0.10%
USDCHF
0.77185
0.0026
-0.33%
USDCAD
1.36582
0.0023
-0.16%
USDMXN
17.1217
0.0066
-0.04%
USDINR
90.7262
0.3122
-0.34%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1439.96
5.2100
-0.36%
DXY
97.410
0.3862
-0.39%
USDTRY
43.8387
0.0219
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6876.82
33
-0.47%
US30
49428
198
-0.40%
US100
24856
156
-0.62%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25184
76
-0.30%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9028
53
-0.59%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
148.08
8.46
-5.40%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7210
0.013
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67400
283
-0.42%
Ether
1947.07
10.4619
-0.53%
Binance
612.8
1.8900
-0.31%
Cardano
0.27042
0.0016
-0.58%
Solana
82.2338
0.6564
-0.79%
Ripple
1.38351
0.0108
-0.78%
Polkadot
1.31
0.0083
-0.63%
Avalanche
8.88
0.0024
0.03%
Polygon
0.11
0.0000
0.00%
Cosmos
2.24
0.0112
-0.50%
Dai
0.99999
0.0002
0.02%
Litecoin
53.290
0.2160
-0.40%
Uniswap
3.47
0.0206
-0.59%
Algorand
0.09
0.0034
-3.80%
Bitcoin Cash
569.07
1.2800
-0.22%
More
Add to your site
News
Dollar Falls as on Fresh Tariff Fears
Gold Climbs on Tariff Uncertainty
US Futures Slip on Renewed Tariff Con...
New Zealand Stocks Extend Rises to Be...
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.44% High...
Ibovespa Marks Historic High
TSX Renews Historic High
US 10-Year Treasury Yield Holds Groun...
More