Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
196.86
Daily Change
0.90
0.46%
Monthly
-2.17%
Yearly
-29.98%
Q2 Forecast
189.98
Progressive reported $4.8 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
4.80
4.67
4.37
Apr/15
FY2025Q4
Dec/2025
5.02
4.43
4.01
Jan/28
FY2025Q3
Sep/2025
4.45
3.95
3.97
Oct/15
FY2025Q2
Jun/2025
5.40
3.53
2.65
Jul/16
FY2025Q1
Mar/2025
4.37
3.83
4.20
Apr/16
Financials
Stock Price
USD
Assets
USD 122.21B
Cash and Equivalent
USD 125M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 8.39B
Dividend Yield
7.01
EBIT
USD 3.64B
Employees
61.4K
EPS Earnings Per Share
USD 4.8
Equity Capital and Reserves
USD 32.04B
Interest Expense on Debt
USD 70M
Loan Capital
USD 8.39B
Market Capitalization
USD 115.65B
Net Income
USD 2.82B
Operating Expenses
USD 18.54B
Operating Profit
USD 3.64B
Ordinary Share Capital
USD 584.4M
PE Price to Earnings
10.08
Pre-Tax Profit
USD 3.68B
Sales Revenues
USD 23.64B
Trade Creditors
USD 9.11B
Trade Debtors
USD 21.62B
Eps
Change
Date
Aflac
USD 1.75
0.18
Mar/2026
AIG
USD 2.11
0.15
Mar/2026
Allstate
USD 10.65
3.66
Mar/2026
American Financial
USD 2.47
1.11
Mar/2026
Ameriprise Financial
USD 11.26
0.43
Mar/2026
AON
USD 6.48
1.63
Mar/2026
Arch Capital
USD 2.5
0.48
Mar/2026
Arthur J. Gallagher
USD 4.47
3.89
Mar/2026
Assurant
USD 5.95
0.34
Mar/2026
Axis Capital
USD 3.29
0.04
Mar/2026
Brown & Brown
USD 1.39
0.46
Mar/2026
Chubb
USD 6.82
0.7
Mar/2026
Cincinnati Financial
USD 2.1
1.27
Mar/2026
CNA Financial
USD 0.83
0.33
Mar/2026
eHealth
USD -1.83
0.5
Sep/2024
Everest Re
USD 16.08
2.82
Mar/2026
Hanover
USD 5.25
0.54
Mar/2026
Horace Mann Educators
USD 1.28
0.07
Mar/2026
Intact
CAD 4.33
1.17
Mar/2026
Kemper
USD 0.21
1.57
Mar/2026
Lincoln National
USD 1.6
0.31
Mar/2026
Marsh & McLennan Companies
USD 3.29
1.17
Mar/2026
Mercury General
USD 3.5
0.16
Mar/2026
MetLife
USD 2.42
0.16
Mar/2026
MGIC Investment
USD 0.76
0.01
Mar/2026
Old Republic International
USD 0.68
0.06
Mar/2026
Principal Financial
USD 2.17
0.07
Mar/2026
ProAssurance
USD 0.25
0.54
Mar/2026
Progressive
USD 4.8
0.22
Mar/2026
Prudential Financial
USD 3.61
0.31
Mar/2026
Radian
USD 1.27
0.11
Mar/2026
RLI
USD 0.83
0.11
Mar/2026
Safety
USD -0.72
2.3
Mar/2026
Selective
USD 1.69
0.88
Mar/2026
Travelers Companies
USD 7.71
3.42
Mar/2026
Unum
USD 2.14
0.22
Mar/2026
Voya Financial
USD 2.26
0.32
Mar/2026
W.R. Berkley
USD 1.3
0.17
Mar/2026
Willis Towers Watson
USD 3.72
4.4
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.018
1.00
0.99%
Brent
106.476
0.85
0.80%
Natural gas
2.9126
0.05
1.70%
Gasoline
3.6135
0.01
-0.14%
Heating Oil
3.9152
0.05
-1.30%
Gold
4647.74
38.74
-0.83%
Silver
83.283
4.17
-4.77%
Copper
6.5285
0.11
-1.61%
Soybeans
1193.50
35.50
-2.89%
Wheat
658.25
17.25
-2.55%
Coal
131.15
1.35
-1.02%
Steel
3239.00
26.00
0.81%
TTF Gas
47.79
0.87
1.85%
Lumber
584.50
7.50
1.30%
Iron Ore CNY
817.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16668
0.0044
-0.37%
GBPUSD
1.33982
0.0125
-0.92%
AUDUSD
0.72186
0.0039
-0.54%
NZDUSD
0.59140
0.0023
-0.39%
USDJPY
158.390
0.5300
0.34%
USDCNY
6.78747
0.0001
0.00%
USDCHF
0.78391
0.0018
0.23%
USDCAD
1.37232
0.0016
0.12%
USDMXN
17.2284
0.0503
0.29%
USDINR
95.5710
0.1172
-0.12%
USDBRL
4.98740
0.0381
-0.76%
USDRUB
73.1474
0.4626
-0.63%
USDKRW
1492.92
2.9000
0.19%
DXY
98.897
0.3728
0.38%
USDTRY
45.4317
0.0205
0.05%
More
Actual
Chg
%Chg
US500
7497.69
53
0.72%
US30
50032
339
0.68%
US100
29522
155
0.53%
JP225
62990
282
-0.45%
GB100
10373
48
0.46%
DE40
24456
319
1.32%
FR40
8082
74
0.93%
IT40
50050
570
1.15%
ES35
17809
154
0.87%
ASX200
8646
16
0.19%
SHANGHAI
4178
65
-1.52%
SENSEX
75399
790
1.06%
TSX
34268
227
0.67%
MOEX
2658
37
-1.36%
IBOVESPA
178366
1,268
0.72%
More
Actual
Chg
%Chg
Apple
298.08
0.79
-0.26%
Tesla
443.32
1.95
-0.44%
Microsoft
409.38
4.17
1.03%
Amazon
267.02
3.11
-1.15%
Meta
618.46
1.83
0.30%
Nvidia
235.76
9.93
4.40%
Visa
322.08
1.77
0.55%
JPMorgan
300.00
0.25
-0.08%
Oracle
195.51
5.75
3.03%
J&J
230.84
0.42
0.18%
P&G
142.67
0.43
0.30%
Exxon Mobil
152.55
0.98
0.65%
Alphabet
396.90
5.72
-1.42%
Goldman Sachs
968.50
13.08
1.37%
Caterpillar
918.80
16.50
1.83%
More
Actual
Chg
%Chg
United States
4.4880
0.019
0.02%
United Kingdom
5.0400
0.014
-0.01%
Japan
2.6350
0.042
0.04%
Australia
4.9880
0.079
-0.08%
Germany
3.0638
0.046
-0.05%
Brazil
14.2670
0.073
-0.07%
Russia
14.8500
0.170
0.17%
India
7.0350
0.015
-0.02%
Canada
3.5690
0.003
0.00%
Italy
3.7753
0.084
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6650
0.050
-0.05%
China
1.7530
0.112
-0.11%
Switzerland
0.4420
0.002
0.00%
Chile
5.5500
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81264
1,981
2.50%
Ether
2289.79
32.2374
1.43%
Binance
679.0
7.0200
1.04%
Cardano
0.27220
0.0076
2.86%
Solana
92.5800
1.4800
1.62%
XRP
1.50569
0.0787
5.52%
Polkadot
1.39
0.0610
4.60%
Avalanche
9.95
0.1913
1.96%
Polygon
0.09
0.0015
-1.56%
Cosmos
2.04
0.0036
-0.18%
Dai
0.99942
0.0003
-0.03%
Litecoin
58.450
1.4700
2.58%
Uniswap
3.78
0.1537
4.24%
Algorand
0.12
0.0036
3.01%
Bitcoin Cash
437.74
3.8500
0.89%
More
News
Tech Powers US Stocks to Fresh Highs
Agricultural Commodities Updates: Ora...
GBP Extends Rout on Political Uncerta...
Cocoa Futures Ease
DAX Closes at 1-Week High
The FTSE MIB Index Closes 1.15% Highe...
The CAC 40 Index Closes 0.83% Higher
The FTSE 100 Index Closes 0.38% Highe...
Cotton Futures Slip
European Stocks Close Higher for 2nd ...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×