Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
201.83
Daily Change
-3.50
-1.70%
Monthly
-2.12%
Yearly
-23.89%
Q2 Forecast
198.12
Progressive reported $4.8 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
4.80
4.67
4.37
Apr/15
FY2025Q4
Dec/2025
5.02
4.43
4.01
Jan/28
FY2025Q3
Sep/2025
4.45
3.95
3.97
Oct/15
FY2025Q2
Jun/2025
5.40
3.53
2.65
Jul/16
FY2025Q1
Mar/2025
4.37
3.83
4.20
Apr/16
Financials
Stock Price
USD
Assets
USD 122.21B
Cash and Equivalent
USD 125M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 8.39B
Dividend Yield
7.01
EBIT
USD 3.64B
Employees
61.4K
EPS Earnings Per Share
USD 4.8
Equity Capital and Reserves
USD 30.32B
Interest Expense on Debt
USD 70M
Loan Capital
USD 8.39B
Market Capitalization
USD 120.32B
Net Income
USD 2.82B
Operating Expenses
USD 18.54B
Operating Profit
USD 3.64B
Ordinary Share Capital
USD 584.4M
PE Price to Earnings
10.08
Pre-Tax Profit
USD 3.68B
Sales Revenues
USD 23.64B
Trade Creditors
USD 9.11B
Trade Debtors
USD 21.62B
Eps
Change
Date
Aflac
USD 1.57
0.92
Dec/2025
AIG
USD 1.96
0.24
Dec/2025
Allstate
USD 14.31
3.14
Dec/2025
American Financial
USD 3.58
0.89
Dec/2025
Ameriprise Financial
USD 11.26
0.43
Mar/2026
AON
USD 4.85
1.8
Dec/2025
Arch Capital
USD 2.98
0.21
Dec/2025
Arthur J. Gallagher
USD 0.58
1.74
Dec/2025
Assurant
USD 5.61
0.15
Dec/2025
Axis Capital
USD 3.25
0
Dec/2025
Brown & Brown
USD 0.93
0.12
Dec/2025
Chubb
USD 6.82
0.7
Mar/2026
Cincinnati Financial
USD 3.37
0.52
Dec/2025
CNA Financial
USD 1.16
0.34
Dec/2025
eHealth
USD -1.83
0.5
Sep/2024
Everest Re
USD 13.26
5.72
Dec/2025
Hanover
USD 5.79
0.7
Dec/2025
Horace Mann Educators
USD 1.21
0.15
Dec/2025
Intact
CAD 5.5
1.04
Dec/2025
Kemper
USD 1.78
1.45
Dec/2025
Lincoln National
USD 1.91
0.15
Dec/2025
Marsh & McLennan Companies
USD 3.42
1.3
Mar/2026
Mercury General
USD 3.66
0.2
Dec/2025
MetLife
USD 2.58
0.24
Dec/2025
MGIC Investment
USD 0.75
0.08
Dec/2025
Old Republic International
USD 0.68
0.06
Mar/2026
Principal Financial
USD 2.17
0.07
Mar/2026
ProAssurance
USD 0.79
0.76
Dec/2025
Progressive
USD 4.8
0.22
Mar/2026
Prudential Financial
USD 3.3
0.96
Dec/2025
Radian
USD 1.16
0.01
Dec/2025
RLI
USD 0.83
0.11
Mar/2026
Safety
USD 1.58
0.1
Dec/2025
Selective
USD 1.69
0.88
Mar/2026
Travelers Companies
USD 7.71
3.42
Mar/2026
Unum
USD 1.92
0.17
Dec/2025
Voya Financial
USD 1.94
0.51
Dec/2025
W.R. Berkley
USD 1.3
0.17
Mar/2026
Willis Towers Watson
USD 8.12
5.05
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.877
0.97
-1.01%
Brent
104.697
0.37
-0.35%
Natural gas
2.5100
0.10
-3.98%
Gasoline
3.4263
0.04
-1.03%
Heating Oil
3.9334
0.05
-1.37%
Gold
4729.16
31.10
0.66%
Silver
76.052
0.67
0.89%
Copper
6.0270
0.05
-0.80%
Soybeans
1157.66
2.09
-0.18%
Wheat
602.68
8.07
-1.32%
Coal
129.10
3.70
-2.79%
Steel
3147.00
12.00
0.38%
TTF Gas
44.79
0.30
0.67%
Lumber
583.98
0.48
0.08%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17118
0.0028
0.24%
GBPUSD
1.35041
0.0037
0.27%
AUDUSD
0.71417
0.0013
0.19%
NZDUSD
0.58750
0.0021
0.36%
USDJPY
159.424
0.2775
-0.17%
USDCNY
6.83399
0.0009
-0.01%
USDCHF
0.78562
0.0009
-0.12%
USDCAD
1.36866
0.0014
-0.10%
USDMXN
17.3986
0.0207
-0.12%
USDINR
94.1790
0.0867
0.09%
USDBRL
5.01600
0.0117
-0.23%
USDRUB
75.3588
0.5162
-0.68%
USDKRW
1479.30
2.3400
-0.16%
DXY
98.599
0.1711
-0.17%
USDTRY
45.0248
0.0461
0.10%
More
Actual
Chg
%Chg
US500
7133.03
25
0.35%
US30
49189
121
-0.25%
US100
27069
286
1.07%
JP225
59685
545
0.92%
GB100
10405
52
-0.50%
DE40
24156
0
0.00%
FR40
8180
47
-0.58%
IT40
47588
320
-0.67%
ES35
17704
182
-1.02%
ASX200
8735
58
-0.66%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33873
40
-0.12%
MOEX
2734
38
-1.36%
IBOVESPA
190520
858
-0.45%
More
Actual
Chg
%Chg
Apple
272.14
1.29
-0.47%
Tesla
374.90
1.18
0.32%
Microsoft
418.01
2.26
0.54%
Amazon
259.75
4.67
1.83%
Meta
665.55
6.40
0.97%
Nvidia
205.38
5.74
2.88%
Visa
307.11
1.77
-0.57%
JPMorgan
309.73
1.99
-0.64%
Oracle
172.28
4.00
-2.27%
J&J
228.44
2.21
-0.96%
P&G
150.14
4.43
3.04%
Exxon Mobil
148.36
2.17
-1.44%
Alphabet
335.62
3.27
-0.96%
Goldman Sachs
921.53
9.98
-1.07%
Caterpillar
828.75
6.49
-0.78%
More
Actual
Chg
%Chg
United States
4.3080
0.021
-0.02%
United Kingdom
4.9320
0.010
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9590
0.050
-0.05%
Germany
3.0001
0.004
0.00%
Brazil
13.8100
0.090
0.09%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4680
0.017
-0.02%
Italy
3.8060
0.001
0.00%
France
3.6500
0.017
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4400
0.028
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77962
305
-0.39%
Ether
2314.96
16.2289
-0.70%
Binance
636.1
3.1200
-0.49%
Cardano
0.25098
0.0010
0.39%
Solana
86.1800
0.0388
0.05%
XRP
1.43672
0.0021
-0.15%
Polkadot
1.25
0.0135
1.09%
Avalanche
9.43
0.0400
0.43%
Polygon
0.10
0.0009
0.95%
Cosmos
1.96
0.0440
2.30%
Dai
0.99962
0.0596
6.34%
Litecoin
56.300
0.0500
0.09%
Uniswap
3.27
0.0255
-0.77%
Algorand
0.11
0.0023
2.16%
Bitcoin Cash
458.28
2.3500
-0.51%
More
News
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
TSX Slips Amid US-Iran Standoff
Nasdaq 100 Reaches New Record
Germany’s Bund Yield Hovers Above 3% ...
UK Gilt Yields Hold Near 2008 Highs o...
Pound Rises on US-Iran Talk Hopes
Russian Ruble Strengthens to 3-Year H...
TTF Prices Fall on Friday, Up More th...
More